function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/10/2024',y:[44.25,45.50,43.75,45.40]},{ x:'04/11/2024',y:[46.00,47.65,45.25,47.50]},{ x:'04/12/2024',y:[47.50,47.50,45.80,46.75]},{ x:'04/15/2024',y:[46.60,46.60,43.85,44.10]},{ x:'04/16/2024',y:[44.10,44.70,43.85,44.50]},{ x:'04/17/2024',y:[45.35,45.35,44.80,45.05]},{ x:'04/18/2024',y:[45.00,45.45,44.60,44.60]},{ x:'04/19/2024',y:[44.55,44.55,43.35,44.50]},{ x:'04/22/2024',y:[44.05,44.75,44.00,44.30]},{ x:'04/23/2024',y:[44.35,44.80,44.30,44.80]},{ x:'04/24/2024',y:[45.00,45.50,45.00,45.30]},{ x:'04/25/2024',y:[45.45,45.50,45.00,45.30]},{ x:'04/26/2024',y:[45.50,45.50,44.80,45.10]},{ x:'04/29/2024',y:[45.00,45.50,44.85,45.05]},{ x:'04/30/2024',y:[45.05,45.05,44.55,44.75]},{ x:'05/02/2024',y:[44.70,45.35,44.70,45.05]},{ x:'05/03/2024',y:[45.05,45.60,45.05,45.25]},{ x:'05/06/2024',y:[45.35,46.50,45.35,46.40]},{ x:'05/07/2024',y:[47.40,47.40,46.35,46.50]},{ x:'05/08/2024',y:[46.70,46.90,46.30,46.55]},{ x:'05/09/2024',y:[46.50,46.75,45.55,45.65]},{ x:'05/10/2024',y:[46.10,48.50,45.75,48.50]},{ x:'05/13/2024',y:[53.00,53.30,52.00,53.30]},{ x:'05/14/2024',y:[53.40,57.80,51.80,52.30]},{ x:'05/15/2024',y:[52.40,55.90,52.40,54.80]},{ x:'05/16/2024',y:[54.80,57.90,54.60,55.30]},{ x:'05/17/2024',y:[55.90,56.60,54.60,55.30]},{ x:'05/20/2024',y:[55.40,56.70,54.70,55.40]},{ x:'05/21/2024',y:[55.60,55.60,54.70,54.70]},{ x:'05/22/2024',y:[55.40,56.30,54.80,54.80]},{ x:'05/23/2024',y:[54.80,54.90,54.10,54.40]},{ x:'05/24/2024',y:[54.20,57.50,54.20,56.60]},{ x:'06/11/2024',y:[58.70,60.80,57.00,59.90]},{ x:'06/12/2024',y:[59.20,61.20,59.20,61.10]},{ x:'06/13/2024',y:[61.10,61.90,59.60,61.90]},{ x:'06/14/2024',y:[61.60,62.20,60.20,60.20]},{ x:'06/17/2024',y:[60.30,60.40,58.40,58.50]},{ x:'06/18/2024',y:[59.30,59.60,58.50,58.70]},{ x:'06/19/2024',y:[58.40,59.20,58.10,58.50]},{ x:'06/20/2024',y:[59.20,61.10,58.80,60.40]},{ x:'06/21/2024',y:[60.30,61.40,59.90,61.30]},{ x:'06/24/2024',y:[61.10,63.70,60.50,62.20]},{ x:'06/25/2024',y:[62.60,63.50,61.40,62.80]},{ x:'06/26/2024',y:[62.50,63.50,62.10,63.50]},{ x:'06/27/2024',y:[63.00,64.20,60.90,61.00]},{ x:'06/28/2024',y:[61.70,62.30,61.20,62.20]},{ x:'07/01/2024',y:[61.00,63.00,61.00,62.40]},{ x:'07/02/2024',y:[62.40,62.50,61.00,61.40]},{ x:'07/03/2024',y:[61.90,62.00,61.00,61.20]},{ x:'07/04/2024',y:[60.80,60.90,58.00,59.70]},{ x:'07/05/2024',y:[59.70,60.70,59.60,60.50]},{ x:'07/12/2024',y:[58.30,60.00,58.00,59.90]},{ x:'07/15/2024',y:[59.90,59.90,58.30,59.20]},{ x:'07/16/2024',y:[59.50,59.90,59.00,59.50]},{ x:'07/17/2024',y:[59.90,59.90,58.70,59.40]},{ x:'07/18/2024',y:[59.10,59.80,58.50,58.60]},{ x:'07/19/2024',y:[58.20,58.50,56.90,58.10]},{ x:'07/22/2024',y:[58.90,58.90,56.50,56.70]},{ x:'07/23/2024',y:[56.60,56.70,55.70,56.10]},{ x:'07/26/2024',y:[55.30,57.40,55.30,57.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6807 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());