function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/08/2023',y:[37.50,37.80,36.10,37.15]},{ x:'11/09/2023',y:[36.80,36.80,34.15,34.90]},{ x:'11/10/2023',y:[33.60,33.85,32.60,32.70]},{ x:'11/13/2023',y:[32.70,33.20,32.60,32.65]},{ x:'11/14/2023',y:[32.90,32.95,32.65,32.90]},{ x:'11/15/2023',y:[32.90,33.90,32.90,33.60]},{ x:'11/16/2023',y:[34.00,34.60,33.90,34.05]},{ x:'11/17/2023',y:[34.05,34.20,33.80,33.90]},{ x:'11/20/2023',y:[34.30,34.30,33.75,33.95]},{ x:'11/21/2023',y:[33.95,34.05,33.40,33.75]},{ x:'11/22/2023',y:[33.65,34.15,33.60,33.90]},{ x:'11/23/2023',y:[34.15,34.55,34.00,34.10]},{ x:'11/24/2023',y:[34.20,34.20,34.00,34.10]},{ x:'11/27/2023',y:[34.15,34.15,33.90,33.90]},{ x:'11/28/2023',y:[34.00,34.45,33.90,34.15]},{ x:'11/29/2023',y:[34.30,34.80,34.30,34.45]},{ x:'11/30/2023',y:[34.50,35.30,34.50,34.80]},{ x:'12/01/2023',y:[34.85,35.80,34.80,35.35]},{ x:'12/04/2023',y:[35.60,36.30,35.55,36.25]},{ x:'12/05/2023',y:[36.10,36.75,36.05,36.30]},{ x:'12/06/2023',y:[36.35,36.80,35.90,35.90]},{ x:'12/07/2023',y:[35.90,36.30,35.45,35.75]},{ x:'12/08/2023',y:[35.75,35.90,35.55,35.75]},{ x:'12/11/2023',y:[36.40,37.50,36.00,37.50]},{ x:'12/12/2023',y:[38.00,39.70,37.45,38.85]},{ x:'12/18/2023',y:[38.85,40.90,38.55,39.80]},{ x:'12/19/2023',y:[39.80,39.80,39.00,39.00]},{ x:'01/10/2024',y:[37.15,37.15,35.55,35.55]},{ x:'01/11/2024',y:[35.50,35.80,34.60,35.35]},{ x:'01/12/2024',y:[35.10,35.65,34.90,35.20]},{ x:'01/15/2024',y:[35.15,35.20,34.70,35.00]},{ x:'01/16/2024',y:[35.05,35.10,34.90,34.95]},{ x:'01/17/2024',y:[35.00,35.25,34.85,34.90]},{ x:'01/18/2024',y:[34.90,35.30,34.90,35.15]},{ x:'01/19/2024',y:[35.25,35.40,35.20,35.25]},{ x:'01/22/2024',y:[35.30,35.30,35.25,35.25]},{ x:'01/23/2024',y:[35.35,35.35,35.20,35.35]},{ x:'01/24/2024',y:[35.35,35.60,35.35,35.40]},{ x:'01/25/2024',y:[35.60,35.60,35.40,35.45]},{ x:'01/26/2024',y:[35.45,35.45,35.45,35.45]},{ x:'01/29/2024',y:[34.50,35.45,34.50,35.45]},{ x:'01/30/2024',y:[35.30,35.30,35.10,35.10]},{ x:'01/31/2024',y:[35.10,35.65,35.10,35.35]},{ x:'02/01/2024',y:[35.45,35.65,35.40,35.50]},{ x:'02/02/2024',y:[35.40,35.45,35.20,35.20]},{ x:'02/05/2024',y:[35.20,35.20,34.90,35.00]},{ x:'02/15/2024',y:[35.40,36.00,35.40,35.50]},{ x:'02/16/2024',y:[35.35,35.80,35.35,35.80]},{ x:'02/19/2024',y:[35.80,36.50,35.80,36.30]},{ x:'02/20/2024',y:[36.65,37.35,36.65,37.05]},{ x:'02/21/2024',y:[36.80,37.60,36.80,37.20]},{ x:'02/22/2024',y:[37.30,37.30,36.75,36.75]},{ x:'02/23/2024',y:[36.15,36.65,36.15,36.60]},{ x:'02/26/2024',y:[36.60,37.10,36.60,36.90]},{ x:'02/27/2024',y:[36.80,37.15,36.60,37.05]},{ x:'02/29/2024',y:[37.20,37.40,37.10,37.40]},{ x:'03/01/2024',y:[37.30,37.90,37.15,37.60]},{ x:'03/04/2024',y:[37.60,38.05,37.35,38.00]},{ x:'03/05/2024',y:[38.10,38.30,37.90,38.20]},{ x:'03/06/2024',y:[38.00,38.40,38.00,38.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6807 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());